Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.19% |
May 10, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.28% |
May 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.17% |
May 08, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.10% |
May 07, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.25% |
May 06, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 1.00% |
May 03, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.89% |
May 02, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.05% |
Apr 30, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -1.10% |
Apr 29, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.11% |
Apr 26, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 1.30% |
Apr 25, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.74% |
Apr 24, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.05% |
Apr 23, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.72% |
Apr 22, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | 0.89% |
Apr 19, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | -0.95% |
Apr 18, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.03% |
Apr 17, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | -1.04% |
Apr 16, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -1.21% |
Highest: 21.831 | Lowest: 20.988 | Difference: 0.843 | Average: 21.429 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review