Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.60% |
Apr 24, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.36% |
Apr 23, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 1.11% |
Apr 22, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | 0.76% |
Apr 19, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.08% |
Apr 18, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.25% |
Apr 17, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.04% |
Apr 16, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -1.30% |
Apr 14, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.00% |
Apr 13, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.00% |
Apr 12, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.22% |
Apr 11, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -0.32% |
Apr 10, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 0.15% |
Apr 09, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.59% |
Apr 08, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.48% |
Apr 05, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.84% |
Apr 04, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | 0.12% |
Apr 03, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.32% |
Apr 02, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | -0.75% |
Apr 01, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.05% |
Highest: 16.130 | Lowest: 15.725 | Difference: 0.405 | Average: 15.931 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review