Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 90.251 | 90.251 | 90.251 | 90.251 | 0.27% |
Apr 26, 2024 | 90.011 | 90.011 | 90.011 | 90.011 | 0.25% |
Apr 25, 2024 | 89.789 | 89.789 | 89.789 | 89.789 | -0.21% |
Apr 24, 2024 | 89.981 | 89.981 | 89.981 | 89.981 | -0.32% |
Apr 23, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | 0.05% |
Apr 22, 2024 | 90.229 | 90.229 | 90.229 | 90.229 | 0.19% |
Apr 19, 2024 | 90.056 | 90.056 | 90.056 | 90.056 | -0.10% |
Apr 18, 2024 | 90.145 | 90.145 | 90.145 | 90.145 | -0.07% |
Apr 17, 2024 | 90.212 | 90.212 | 90.212 | 90.212 | 0.12% |
Apr 16, 2024 | 90.103 | 90.103 | 90.103 | 90.103 | -0.37% |
Apr 15, 2024 | 90.436 | 90.436 | 90.436 | 90.436 | -0.37% |
Apr 12, 2024 | 90.767 | 90.767 | 90.767 | 90.767 | 0.48% |
Apr 11, 2024 | 90.337 | 90.337 | 90.337 | 90.337 | -0.18% |
Apr 10, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.30% |
Apr 09, 2024 | 90.776 | 90.776 | 90.776 | 90.776 | 0.28% |
Apr 08, 2024 | 90.524 | 90.524 | 90.524 | 90.524 | -0.14% |
Apr 05, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.18% |
Apr 04, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.28% |
Apr 03, 2024 | 90.557 | 90.557 | 90.557 | 90.557 | -0.00% |
Apr 02, 2024 | 90.562 | 90.562 | 90.562 | 90.562 | -0.28% |
Highest: 90.810 | Lowest: 89.789 | Difference: 1.020 | Average: 90.348 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review