Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.51% |
May 13, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.16% |
May 10, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.26% |
May 08, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | 0.14% |
May 07, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.34% |
May 06, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.35% |
May 03, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.49% |
May 02, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.16% |
Apr 30, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | -0.41% |
Apr 29, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.18% |
Apr 26, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.41% |
Apr 25, 2024 | 13.171 | 13.171 | 13.171 | 13.171 | -0.47% |
Apr 24, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.00% |
Apr 23, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.49% |
Apr 22, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.35% |
Apr 19, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | -0.09% |
Apr 18, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 0.06% |
Apr 17, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.14% |
Apr 16, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -0.59% |
Apr 15, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.30% |
Highest: 13.474 | Lowest: 13.108 | Difference: 0.366 | Average: 13.253 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review