Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 87.063 | 87.063 | 87.063 | 87.063 | -0.27% |
May 08, 2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.26% |
May 07, 2024 | 87.524 | 87.524 | 87.524 | 87.524 | 0.34% |
May 06, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.24% |
May 03, 2024 | 87.021 | 87.021 | 87.021 | 87.021 | 0.31% |
May 02, 2024 | 86.751 | 86.751 | 86.751 | 86.751 | 0.26% |
Apr 30, 2024 | 86.529 | 86.529 | 86.529 | 86.529 | -0.49% |
Apr 29, 2024 | 86.954 | 86.954 | 86.954 | 86.954 | 0.49% |
Apr 26, 2024 | 86.531 | 86.531 | 86.531 | 86.531 | 0.45% |
Apr 25, 2024 | 86.143 | 86.143 | 86.143 | 86.143 | -0.27% |
Apr 24, 2024 | 86.379 | 86.379 | 86.379 | 86.379 | -0.66% |
Apr 23, 2024 | 86.956 | 86.956 | 86.956 | 86.956 | -0.12% |
May 09, 2024 | 87.063 | 87.063 | 87.063 | 87.063 | -0.27% |
May 08, 2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.26% |
May 07, 2024 | 87.524 | 87.524 | 87.524 | 87.524 | 0.34% |
May 06, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.24% |
May 03, 2024 | 87.021 | 87.021 | 87.021 | 87.021 | 0.31% |
May 02, 2024 | 86.751 | 86.751 | 86.751 | 86.751 | 0.26% |
Apr 30, 2024 | 86.529 | 86.529 | 86.529 | 86.529 | -0.49% |
Apr 29, 2024 | 86.954 | 86.954 | 86.954 | 86.954 | 0.49% |
Apr 26, 2024 | 86.531 | 86.531 | 86.531 | 86.531 | 0.45% |
Apr 25, 2024 | 86.143 | 86.143 | 86.143 | 86.143 | -0.27% |
Apr 24, 2024 | 86.379 | 86.379 | 86.379 | 86.379 | -0.66% |
Apr 23, 2024 | 86.956 | 86.956 | 86.956 | 86.956 | -0.04% |
Apr 22, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.26% |
Apr 19, 2024 | 86.762 | 86.762 | 86.762 | 86.762 | -0.11% |
Apr 18, 2024 | 86.856 | 86.856 | 86.856 | 86.856 | -0.12% |
Apr 17, 2024 | 86.963 | 86.963 | 86.963 | 86.963 | 0.20% |
Apr 16, 2024 | 86.793 | 86.793 | 86.793 | 86.793 | -0.42% |
Apr 15, 2024 | 87.159 | 87.159 | 87.159 | 87.159 | -0.61% |
Highest: 87.524 | Lowest: 86.143 | Difference: 1.381 | Average: 86.875 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review