Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | -0.01% |
Apr 26, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 1.00% |
Apr 25, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | -0.77% |
Apr 24, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.05% |
Apr 23, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.86% |
Apr 22, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.60% |
Apr 19, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | -0.43% |
Apr 18, 2024 | 225.370 | 225.370 | 225.370 | 225.370 | 0.07% |
Apr 17, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.29% |
Apr 16, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | -0.92% |
Apr 15, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | -0.18% |
Apr 12, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -0.30% |
Apr 11, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -0.02% |
Apr 10, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.01% |
Apr 09, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | -0.37% |
Apr 08, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 0.27% |
Apr 05, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | -0.26% |
Apr 04, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.20% |
Apr 03, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | 0.10% |
Highest: 230.420 | Lowest: 224.400 | Difference: 6.020 | Average: 227.751 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review