Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2017 | 4,269.730 | 4,269.730 | 4,269.730 | 4,269.730 | 0.40% |
Jan 12, 2017 | 4,252.890 | 4,252.890 | 4,252.890 | 4,252.890 | -2.02% |
Jan 11, 2017 | 4,340.520 | 4,340.520 | 4,340.520 | 4,340.520 | 0.88% |
Jan 10, 2017 | 4,302.810 | 4,302.810 | 4,302.810 | 4,302.810 | -0.15% |
Jan 09, 2017 | 4,309.450 | 4,309.450 | 4,309.450 | 4,309.450 | 0.05% |
Jan 06, 2017 | 4,307.230 | 4,307.230 | 4,307.230 | 4,307.230 | 0.44% |
Jan 05, 2017 | 4,288.510 | 4,288.510 | 4,288.510 | 4,288.510 | -0.65% |
Jan 04, 2017 | 4,316.400 | 4,316.400 | 4,316.400 | 4,316.400 | -0.08% |
Jan 03, 2017 | 4,319.730 | 4,319.730 | 4,319.730 | 4,319.730 | 1.27% |
Dec 30, 2016 | 4,265.430 | 4,265.430 | 4,265.430 | 4,265.430 | -0.49% |
Dec 29, 2016 | 4,286.410 | 4,286.410 | 4,286.410 | 4,286.410 | -0.76% |
Dec 28, 2016 | 4,319.250 | 4,319.250 | 4,319.250 | 4,319.250 | -0.85% |
Dec 27, 2016 | 4,356.080 | 4,356.080 | 4,356.080 | 4,356.080 | 0.48% |
Dec 23, 2016 | 4,335.150 | 4,335.150 | 4,335.150 | 4,335.150 | 0.02% |
Dec 22, 2016 | 4,334.270 | 4,334.270 | 4,334.270 | 4,334.270 | -0.56% |
Dec 21, 2016 | 4,358.750 | 4,358.750 | 4,358.750 | 4,358.750 | -1.75% |
Dec 20, 2016 | 4,436.230 | 4,436.230 | 4,436.230 | 4,436.230 | 0.24% |
Dec 19, 2016 | 4,425.430 | 4,425.430 | 4,425.430 | 4,425.430 | -0.28% |
Dec 16, 2016 | 4,437.760 | 4,437.760 | 4,437.760 | 4,437.760 | -0.07% |
Dec 15, 2016 | 4,441.030 | 4,441.030 | 4,441.030 | 4,441.030 | 1.80% |
Dec 14, 2016 | 4,362.710 | 4,362.710 | 4,362.710 | 4,362.710 | -0.41% |
Dec 13, 2016 | 4,380.550 | 4,380.550 | 4,380.550 | 4,380.550 | 0.16% |
Dec 12, 2016 | 4,373.650 | 4,373.650 | 4,373.650 | 4,373.650 | -0.34% |
Dec 09, 2016 | 4,388.780 | 4,388.780 | 4,388.780 | 4,388.780 | 1.38% |
Dec 08, 2016 | 4,329.120 | 4,329.120 | 4,329.120 | 4,329.120 | 1.04% |
Dec 07, 2016 | 4,284.500 | 4,284.500 | 4,284.500 | 4,284.500 | 0.28% |
Dec 06, 2016 | 4,272.560 | 4,272.560 | 4,272.560 | 4,272.560 | 0.08% |
Dec 05, 2016 | 4,268.960 | 4,268.960 | 4,268.960 | 4,268.960 | 0.02% |
Dec 02, 2016 | 4,267.900 | 4,267.900 | 4,267.900 | 4,267.900 | -0.57% |
Dec 01, 2016 | 4,292.300 | 4,292.300 | 4,292.300 | 4,292.300 | 0.53% |
Highest: 4,441.030 | Lowest: 4,252.890 | Difference: 188.140 | Average: 4,330.803 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review