Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2017 | 216.220 | 216.220 | 216.220 | 216.220 | 0.88% |
May 31, 2017 | 214.330 | 214.330 | 214.330 | 214.330 | -0.17% |
May 30, 2017 | 214.700 | 214.700 | 214.700 | 214.700 | 0.02% |
May 29, 2017 | 214.650 | 214.650 | 214.650 | 214.650 | -0.20% |
May 26, 2017 | 215.080 | 215.080 | 215.080 | 215.080 | 0.35% |
May 24, 2017 | 214.320 | 214.320 | 214.320 | 214.320 | 0.49% |
May 23, 2017 | 213.270 | 213.270 | 213.270 | 213.270 | 0.57% |
May 22, 2017 | 212.060 | 212.060 | 212.060 | 212.060 | -0.09% |
May 19, 2017 | 212.260 | 212.260 | 212.260 | 212.260 | 0.81% |
May 18, 2017 | 210.550 | 210.550 | 210.550 | 210.550 | -0.59% |
May 17, 2017 | 211.810 | 211.810 | 211.810 | 211.810 | -1.19% |
May 16, 2017 | 214.370 | 214.370 | 214.370 | 214.370 | -0.33% |
May 15, 2017 | 215.090 | 215.090 | 215.090 | 215.090 | -0.33% |
May 12, 2017 | 215.800 | 215.800 | 215.800 | 215.800 | 0.28% |
May 11, 2017 | 215.200 | 215.200 | 215.200 | 215.200 | -0.57% |
May 10, 2017 | 216.430 | 216.430 | 216.430 | 216.430 | 0.06% |
May 09, 2017 | 216.310 | 216.310 | 216.310 | 216.310 | 0.57% |
May 08, 2017 | 215.090 | 215.090 | 215.090 | 215.090 | 0.21% |
May 05, 2017 | 214.630 | 214.630 | 214.630 | 214.630 | 0.19% |
May 04, 2017 | 214.230 | 214.230 | 214.230 | 214.230 | 0.68% |
May 03, 2017 | 212.790 | 212.790 | 212.790 | 212.790 | -0.46% |
May 02, 2017 | 213.770 | 213.770 | 213.770 | 213.770 | 1.17% |
Apr 28, 2017 | 211.290 | 211.290 | 211.290 | 211.290 | 0.23% |
Apr 27, 2017 | 210.800 | 210.800 | 210.800 | 210.800 | 0.70% |
Apr 26, 2017 | 209.340 | 209.340 | 209.340 | 209.340 | 0.53% |
Apr 25, 2017 | 208.230 | 208.230 | 208.230 | 208.230 | 0.64% |
Apr 24, 2017 | 206.910 | 206.910 | 206.910 | 206.910 | 1.48% |
Apr 21, 2017 | 203.890 | 203.890 | 203.890 | 203.890 | -0.38% |
Apr 20, 2017 | 204.670 | 204.670 | 204.670 | 204.670 | 0.04% |
Apr 19, 2017 | 204.580 | 204.580 | 204.580 | 204.580 | -5.38% |
Highest: 216.430 | Lowest: 203.890 | Difference: 12.540 | Average: 212.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review