Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -0.55% |
May 10, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -1.31% |
May 09, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.96% |
May 08, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -2.22% |
May 07, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.00% |
May 06, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -0.44% |
May 03, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 1.48% |
May 02, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.73% |
Apr 30, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.94% |
Apr 29, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 1.04% |
Apr 26, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 1.68% |
Apr 25, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.18% |
Apr 24, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.04% |
Apr 23, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.21% |
Apr 22, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.53% |
Apr 19, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.36% |
Apr 18, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.90% |
Apr 17, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.17% |
Apr 16, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -0.74% |
Highest: 4.131 | Lowest: 3.937 | Difference: 0.194 | Average: 4.020 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review