Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.17% |
May 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.33% |
May 10, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 3.45% |
May 03, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.99% |
Apr 30, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.87% |
Apr 26, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 1.37% |
Apr 19, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -2.57% |
Apr 12, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -1.18% |
Apr 05, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.85% |
Mar 28, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.43% |
Mar 22, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.06% |
Mar 15, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.62% |
Mar 08, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.57% |
Mar 01, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.48% |
Feb 29, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.99% |
Feb 23, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.04% |
Feb 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.99% |
Feb 09, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 1.41% |
Feb 02, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -1.09% |
Jan 31, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.28% |
Jan 26, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 3.62% |
Jan 19, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.99% |
Jan 12, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.73% |
Jan 05, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -2.82% |
Dec 29, 2023 | 107.500 | 107.500 | 107.500 | 107.500 | -1.24% |
May 24, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.17% |
May 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.33% |
May 10, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 3.45% |
May 03, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.99% |
Apr 30, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.87% |
Highest: 109.680 | Lowest: 103.510 | Difference: 6.170 | Average: 107.252 | Change %: 3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review