Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19,896.381 | 19,896.381 | 19,896.381 | 19,896.381 | 1.36% |
May 07, 2024 | 19,629.301 | 19,629.301 | 19,629.301 | 19,629.301 | 0.87% |
May 06, 2024 | 19,459.340 | 19,459.340 | 19,459.340 | 19,459.340 | 0.10% |
May 03, 2024 | 19,439.070 | 19,439.070 | 19,439.070 | 19,439.070 | 0.98% |
May 02, 2024 | 19,250.119 | 19,250.119 | 19,250.119 | 19,250.119 | -0.19% |
Apr 30, 2024 | 19,286.939 | 19,286.939 | 19,286.939 | 19,286.939 | -1.03% |
Apr 29, 2024 | 19,487.260 | 19,487.260 | 19,487.260 | 19,487.260 | 0.05% |
Apr 26, 2024 | 19,476.801 | 19,476.801 | 19,476.801 | 19,476.801 | 1.36% |
Apr 25, 2024 | 19,214.580 | 19,214.580 | 19,214.580 | 19,214.580 | -1.56% |
Apr 24, 2024 | 19,518.391 | 19,518.391 | 19,518.391 | 19,518.391 | -0.72% |
Apr 23, 2024 | 19,659.240 | 19,659.240 | 19,659.240 | 19,659.240 | 0.91% |
Apr 22, 2024 | 19,482.689 | 19,482.689 | 19,482.689 | 19,482.689 | 0.04% |
Apr 19, 2024 | 19,474.391 | 19,474.391 | 19,474.391 | 19,474.391 | -2.12% |
May 10, 2024 | 19,896.381 | 19,896.381 | 19,896.381 | 19,896.381 | 1.36% |
May 07, 2024 | 19,629.301 | 19,629.301 | 19,629.301 | 19,629.301 | 0.87% |
May 06, 2024 | 19,459.340 | 19,459.340 | 19,459.340 | 19,459.340 | 0.10% |
May 03, 2024 | 19,439.070 | 19,439.070 | 19,439.070 | 19,439.070 | 0.98% |
May 02, 2024 | 19,250.119 | 19,250.119 | 19,250.119 | 19,250.119 | -0.19% |
Apr 30, 2024 | 19,286.939 | 19,286.939 | 19,286.939 | 19,286.939 | -1.03% |
Apr 29, 2024 | 19,487.260 | 19,487.260 | 19,487.260 | 19,487.260 | 0.05% |
Apr 26, 2024 | 19,476.801 | 19,476.801 | 19,476.801 | 19,476.801 | 1.36% |
Apr 25, 2024 | 19,214.580 | 19,214.580 | 19,214.580 | 19,214.580 | -1.56% |
Apr 24, 2024 | 19,518.391 | 19,518.391 | 19,518.391 | 19,518.391 | -0.72% |
Apr 23, 2024 | 19,659.240 | 19,659.240 | 19,659.240 | 19,659.240 | 0.91% |
Apr 22, 2024 | 19,482.689 | 19,482.689 | 19,482.689 | 19,482.689 | 0.04% |
Apr 19, 2024 | 19,474.391 | 19,474.391 | 19,474.391 | 19,474.391 | 0.09% |
Apr 18, 2024 | 19,457.721 | 19,457.721 | 19,457.721 | 19,457.721 | 0.04% |
Apr 17, 2024 | 19,449.850 | 19,449.850 | 19,449.850 | 19,449.850 | 0.21% |
Apr 16, 2024 | 19,409.590 | 19,409.590 | 19,409.590 | 19,409.590 | -1.27% |
Apr 15, 2024 | 19,659.131 | 19,659.131 | 19,659.131 | 19,659.131 | 0.16% |
Highest: 19,896.381 | Lowest: 19,214.580 | Difference: 681.801 | Average: 19,484.176 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review