Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.91% |
Jun 13, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.98% |
Jun 12, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 1.36% |
Jun 11, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.69% |
Jun 10, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -0.06% |
Jun 07, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | -0.80% |
Jun 06, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.40% |
Jun 05, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 1.56% |
Jun 04, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | -0.40% |
Jun 03, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.52% |
May 31, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.60% |
May 30, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.22% |
May 29, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | -1.60% |
May 28, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.28% |
May 24, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.15% |
May 23, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.10% |
May 22, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.55% |
May 21, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.40% |
May 20, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.23% |
May 17, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.14% |
May 16, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.07% |
Highest: 7.877 | Lowest: 7.653 | Difference: 0.224 | Average: 7.787 | Change %: -1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review