Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.59% |
May 30, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.22% |
May 29, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -1.60% |
May 28, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.29% |
May 24, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.15% |
May 23, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | -0.10% |
May 22, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.55% |
May 21, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.40% |
May 20, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.23% |
May 17, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.14% |
May 16, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | -0.07% |
May 15, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 1.51% |
May 14, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.38% |
May 13, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.06% |
May 10, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.79% |
May 09, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.55% |
May 08, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.17% |
May 07, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | 0.35% |
May 06, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.46% |
May 03, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 1.22% |
Highest: 7.875 | Lowest: 7.535 | Difference: 0.340 | Average: 7.731 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review