Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | -1.79% |
Apr 29, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.18% |
Apr 26, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 1.82% |
Apr 25, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | -0.62% |
Apr 24, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.02% |
Apr 23, 2024 | 23.916 | 23.916 | 23.916 | 23.916 | 1.55% |
Apr 22, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.91% |
Apr 19, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | -1.96% |
Apr 18, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | -0.46% |
Apr 17, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.90% |
Apr 16, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.02% |
Apr 15, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -1.73% |
Apr 12, 2024 | 24.548 | 24.548 | 24.548 | 24.548 | -1.41% |
Apr 11, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 1.40% |
Apr 10, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | -0.68% |
Apr 09, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | 0.12% |
Apr 08, 2024 | 24.692 | 24.692 | 24.692 | 24.692 | -0.05% |
Apr 05, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | 1.43% |
Apr 04, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | -1.40% |
Apr 03, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | 0.22% |
Apr 02, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | -0.86% |
Highest: 24.898 | Lowest: 23.338 | Difference: 1.560 | Average: 24.215 | Change %: -4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review