Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | -0.09% |
Jun 13, 2024 | 34.208 | 34.208 | 34.208 | 34.208 | 0.37% |
Jun 12, 2024 | 34.084 | 34.084 | 34.084 | 34.084 | 0.88% |
Jun 11, 2024 | 33.787 | 33.787 | 33.787 | 33.787 | 0.10% |
Jun 10, 2024 | 33.752 | 33.752 | 33.752 | 33.752 | 0.80% |
Jun 07, 2024 | 33.486 | 33.486 | 33.486 | 33.486 | -0.35% |
Jun 06, 2024 | 33.602 | 33.602 | 33.602 | 33.602 | -0.23% |
Jun 05, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | 1.58% |
Jun 04, 2024 | 33.156 | 33.156 | 33.156 | 33.156 | -0.12% |
Jun 03, 2024 | 33.197 | 33.197 | 33.197 | 33.197 | -0.20% |
May 31, 2024 | 33.262 | 33.262 | 33.262 | 33.262 | 0.84% |
May 30, 2024 | 32.986 | 32.986 | 32.986 | 32.986 | -0.72% |
May 29, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | -1.09% |
May 28, 2024 | 33.589 | 33.589 | 33.589 | 33.589 | -0.26% |
May 24, 2024 | 33.675 | 33.675 | 33.675 | 33.675 | 0.81% |
May 23, 2024 | 33.404 | 33.404 | 33.404 | 33.404 | -0.80% |
May 22, 2024 | 33.673 | 33.673 | 33.673 | 33.673 | -0.51% |
May 21, 2024 | 33.846 | 33.846 | 33.846 | 33.846 | 0.21% |
May 20, 2024 | 33.775 | 33.775 | 33.775 | 33.775 | 0.27% |
May 17, 2024 | 33.685 | 33.685 | 33.685 | 33.685 | 0.00% |
May 16, 2024 | 33.685 | 33.685 | 33.685 | 33.685 | -0.36% |
Highest: 34.208 | Lowest: 32.986 | Difference: 1.223 | Average: 33.616 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review