Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.00% |
May 10, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.19% |
May 07, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.37% |
May 06, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.32% |
May 03, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.27% |
May 02, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.11% |
Apr 30, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.25% |
Apr 29, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
Apr 26, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.54% |
Apr 25, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.36% |
Apr 24, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.06% |
Apr 23, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -1.00% |
May 13, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.00% |
May 10, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.19% |
May 07, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.37% |
May 06, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.32% |
May 03, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.27% |
May 02, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.11% |
Apr 30, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.25% |
Apr 29, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
Apr 26, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.54% |
Apr 25, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.36% |
Apr 24, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.06% |
Apr 23, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.37% |
Apr 22, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.18% |
Apr 19, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.21% |
Apr 18, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.08% |
Apr 17, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.02% |
Apr 16, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.44% |
Apr 15, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.06% |
Highest: 124.840 | Lowest: 122.920 | Difference: 1.920 | Average: 123.763 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review