Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,556.840 | 3,556.840 | 3,556.840 | 3,556.840 | 0.32% |
May 14, 2024 | 3,545.470 | 3,545.470 | 3,545.470 | 3,545.470 | 0.75% |
May 13, 2024 | 3,518.960 | 3,518.960 | 3,518.960 | 3,518.960 | -0.03% |
May 10, 2024 | 3,520.020 | 3,520.020 | 3,520.020 | 3,520.020 | 1.71% |
May 08, 2024 | 3,460.950 | 3,460.950 | 3,460.950 | 3,460.950 | 0.34% |
May 07, 2024 | 3,449.230 | 3,449.230 | 3,449.230 | 3,449.230 | 1.19% |
May 06, 2024 | 3,408.540 | 3,408.540 | 3,408.540 | 3,408.540 | 0.44% |
May 03, 2024 | 3,393.620 | 3,393.620 | 3,393.620 | 3,393.620 | 1.58% |
May 02, 2024 | 3,340.950 | 3,340.950 | 3,340.950 | 3,340.950 | -1.40% |
Apr 30, 2024 | 3,388.460 | 3,388.460 | 3,388.460 | 3,388.460 | 0.95% |
Apr 29, 2024 | 3,356.480 | 3,356.480 | 3,356.480 | 3,356.480 | 1.33% |
Apr 26, 2024 | 3,312.340 | 3,312.340 | 3,312.340 | 3,312.340 | 2.83% |
Apr 25, 2024 | 3,221.060 | 3,221.060 | 3,221.060 | 3,221.060 | -1.91% |
Apr 24, 2024 | 3,283.910 | 3,283.910 | 3,283.910 | 3,283.910 | -0.19% |
Apr 23, 2024 | 3,290.110 | 3,290.110 | 3,290.110 | 3,290.110 | 1.44% |
Apr 22, 2024 | 3,243.250 | 3,243.250 | 3,243.250 | 3,243.250 | 0.08% |
Apr 19, 2024 | 3,240.790 | 3,240.790 | 3,240.790 | 3,240.790 | -0.23% |
Apr 18, 2024 | 3,248.150 | 3,248.150 | 3,248.150 | 3,248.150 | -0.36% |
Apr 17, 2024 | 3,259.850 | 3,259.850 | 3,259.850 | 3,259.850 | -0.31% |
Apr 16, 2024 | 3,270.040 | 3,270.040 | 3,270.040 | 3,270.040 | -1.51% |
Highest: 3,556.840 | Lowest: 3,221.060 | Difference: 335.780 | Average: 3,365.451 | Change %: 7.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review