Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,653.150 | 3,653.150 | 3,653.150 | 3,653.150 | 0.29% |
May 16, 2024 | 3,642.510 | 3,642.510 | 3,642.510 | 3,642.510 | 0.35% |
May 15, 2024 | 3,629.950 | 3,629.950 | 3,629.950 | 3,629.950 | 0.32% |
May 14, 2024 | 3,618.420 | 3,618.420 | 3,618.420 | 3,618.420 | 0.75% |
May 13, 2024 | 3,591.430 | 3,591.430 | 3,591.430 | 3,591.430 | -0.04% |
May 10, 2024 | 3,592.730 | 3,592.730 | 3,592.730 | 3,592.730 | 1.70% |
May 08, 2024 | 3,532.580 | 3,532.580 | 3,532.580 | 3,532.580 | 0.34% |
May 07, 2024 | 3,520.690 | 3,520.690 | 3,520.690 | 3,520.690 | 1.19% |
May 06, 2024 | 3,479.230 | 3,479.230 | 3,479.230 | 3,479.230 | 0.43% |
May 03, 2024 | 3,464.210 | 3,464.210 | 3,464.210 | 3,464.210 | 1.57% |
May 02, 2024 | 3,410.520 | 3,410.520 | 3,410.520 | 3,410.520 | -1.41% |
Apr 30, 2024 | 3,459.160 | 3,459.160 | 3,459.160 | 3,459.160 | 0.95% |
Apr 29, 2024 | 3,426.580 | 3,426.580 | 3,426.580 | 3,426.580 | 1.33% |
Apr 26, 2024 | 3,381.730 | 3,381.730 | 3,381.730 | 3,381.730 | 2.83% |
Apr 25, 2024 | 3,288.610 | 3,288.610 | 3,288.610 | 3,288.610 | -1.92% |
Apr 24, 2024 | 3,352.850 | 3,352.850 | 3,352.850 | 3,352.850 | -0.19% |
Apr 23, 2024 | 3,359.250 | 3,359.250 | 3,359.250 | 3,359.250 | 1.44% |
Apr 22, 2024 | 3,311.480 | 3,311.480 | 3,311.480 | 3,311.480 | 0.07% |
Apr 19, 2024 | 3,309.170 | 3,309.170 | 3,309.170 | 3,309.170 | -0.23% |
Highest: 3,653.150 | Lowest: 3,288.610 | Difference: 364.540 | Average: 3,474.961 | Change %: 10.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review