Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,562.350 | 3,562.350 | 3,562.350 | 3,562.350 | -0.63% |
May 27, 2024 | 3,584.920 | 3,584.920 | 3,584.920 | 3,584.920 | -0.02% |
May 24, 2024 | 3,585.810 | 3,585.810 | 3,585.810 | 3,585.810 | -0.37% |
May 23, 2024 | 3,599.010 | 3,599.010 | 3,599.010 | 3,599.010 | -0.07% |
May 22, 2024 | 3,601.690 | 3,601.690 | 3,601.690 | 3,601.690 | 0.12% |
May 21, 2024 | 3,597.430 | 3,597.430 | 3,597.430 | 3,597.430 | -0.01% |
May 20, 2024 | 3,597.720 | 3,597.720 | 3,597.720 | 3,597.720 | 1.35% |
May 17, 2024 | 3,549.730 | 3,549.730 | 3,549.730 | 3,549.730 | -0.50% |
May 16, 2024 | 3,567.470 | 3,567.470 | 3,567.470 | 3,567.470 | -0.65% |
May 15, 2024 | 3,590.770 | 3,590.770 | 3,590.770 | 3,590.770 | 0.42% |
May 14, 2024 | 3,575.830 | 3,575.830 | 3,575.830 | 3,575.830 | 0.59% |
May 13, 2024 | 3,555.010 | 3,555.010 | 3,555.010 | 3,555.010 | -0.08% |
May 10, 2024 | 3,558.000 | 3,558.000 | 3,558.000 | 3,558.000 | 1.92% |
May 08, 2024 | 3,491.070 | 3,491.070 | 3,491.070 | 3,491.070 | 0.19% |
May 07, 2024 | 3,484.520 | 3,484.520 | 3,484.520 | 3,484.520 | 1.41% |
May 06, 2024 | 3,436.160 | 3,436.160 | 3,436.160 | 3,436.160 | 0.81% |
May 03, 2024 | 3,408.560 | 3,408.560 | 3,408.560 | 3,408.560 | 0.60% |
May 02, 2024 | 3,388.140 | 3,388.140 | 3,388.140 | 3,388.140 | -1.25% |
Apr 30, 2024 | 3,431.010 | 3,431.010 | 3,431.010 | 3,431.010 | 0.15% |
Apr 29, 2024 | 3,425.840 | 3,425.840 | 3,425.840 | 3,425.840 | 0.92% |
Highest: 3,601.690 | Lowest: 3,388.140 | Difference: 213.550 | Average: 3,529.552 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review