Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2023 | 1,582.880 | 1,582.880 | 1,582.880 | 1,582.880 | 0.16% |
Aug 24, 2023 | 1,580.380 | 1,580.380 | 1,580.380 | 1,580.380 | -0.27% |
Aug 23, 2023 | 1,584.650 | 1,584.650 | 1,584.650 | 1,584.650 | 0.42% |
Aug 22, 2023 | 1,577.980 | 1,577.980 | 1,577.980 | 1,577.980 | 0.57% |
Aug 21, 2023 | 1,569.080 | 1,569.080 | 1,569.080 | 1,569.080 | -0.97% |
Aug 18, 2023 | 1,584.380 | 1,584.380 | 1,584.380 | 1,584.380 | -0.49% |
Aug 17, 2023 | 1,592.180 | 1,592.180 | 1,592.180 | 1,592.180 | -1.22% |
Aug 16, 2023 | 1,611.920 | 1,611.920 | 1,611.920 | 1,611.920 | -0.15% |
Aug 15, 2023 | 1,614.420 | 1,614.420 | 1,614.420 | 1,614.420 | -0.61% |
Aug 14, 2023 | 1,624.410 | 1,624.410 | 1,624.410 | 1,624.410 | -0.12% |
Aug 11, 2023 | 1,626.420 | 1,626.420 | 1,626.420 | 1,626.420 | -0.71% |
Aug 10, 2023 | 1,638.010 | 1,638.010 | 1,638.010 | 1,638.010 | 0.72% |
Aug 09, 2023 | 1,626.230 | 1,626.230 | 1,626.230 | 1,626.230 | 0.51% |
Aug 08, 2023 | 1,618.030 | 1,618.030 | 1,618.030 | 1,618.030 | -0.24% |
Aug 07, 2023 | 1,621.920 | 1,621.920 | 1,621.920 | 1,621.920 | -0.21% |
Aug 04, 2023 | 1,625.390 | 1,625.390 | 1,625.390 | 1,625.390 | 0.60% |
Aug 03, 2023 | 1,615.670 | 1,615.670 | 1,615.670 | 1,615.670 | -0.60% |
Aug 02, 2023 | 1,625.490 | 1,625.490 | 1,625.490 | 1,625.490 | -0.41% |
Aug 01, 2023 | 1,632.250 | 1,632.250 | 1,632.250 | 1,632.250 | -0.34% |
Jul 31, 2023 | 1,637.830 | 1,637.830 | 1,637.830 | 1,637.830 | -0.16% |
Jul 28, 2023 | 1,640.460 | 1,640.460 | 1,640.460 | 1,640.460 | 0.07% |
Jul 27, 2023 | 1,639.250 | 1,639.250 | 1,639.250 | 1,639.250 | 0.23% |
Jul 26, 2023 | 1,635.490 | 1,635.490 | 1,635.490 | 1,635.490 | -0.51% |
Jul 25, 2023 | 1,643.800 | 1,643.800 | 1,643.800 | 1,643.800 | 0.76% |
Jul 24, 2023 | 1,631.380 | 1,631.380 | 1,631.380 | 1,631.380 | -0.02% |
Jul 21, 2023 | 1,631.720 | 1,631.720 | 1,631.720 | 1,631.720 | 0.09% |
Jul 20, 2023 | 1,630.290 | 1,630.290 | 1,630.290 | 1,630.290 | -0.18% |
Jul 19, 2023 | 1,633.310 | 1,633.310 | 1,633.310 | 1,633.310 | 0.54% |
Jul 18, 2023 | 1,624.570 | 1,624.570 | 1,624.570 | 1,624.570 | 0.32% |
Jul 17, 2023 | 1,619.330 | 1,619.330 | 1,619.330 | 1,619.330 | 2.30% |
Highest: 1,643.800 | Lowest: 1,569.080 | Difference: 74.720 | Average: 1,617.304 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review