Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2022 | 3.733 | 3.733 | 3.733 | 3.733 | -0.38% |
May 04, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 0.24% |
May 03, 2022 | 3.739 | 3.739 | 3.739 | 3.739 | -0.14% |
May 02, 2022 | 3.744 | 3.744 | 3.744 | 3.744 | -0.99% |
Apr 20, 2022 | 3.781 | 3.781 | 3.781 | 3.781 | -0.02% |
Apr 19, 2022 | 3.782 | 3.782 | 3.782 | 3.782 | 0.23% |
Apr 14, 2022 | 3.773 | 3.773 | 3.773 | 3.773 | -0.08% |
Apr 13, 2022 | 3.777 | 3.777 | 3.777 | 3.777 | 0.41% |
Apr 12, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | -0.25% |
Apr 11, 2022 | 3.771 | 3.771 | 3.771 | 3.771 | -0.22% |
Apr 08, 2022 | 3.779 | 3.779 | 3.779 | 3.779 | 0.13% |
Apr 07, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | 0.00% |
Apr 06, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | -0.12% |
Apr 05, 2022 | 3.779 | 3.779 | 3.779 | 3.779 | -0.27% |
Apr 04, 2022 | 3.789 | 3.789 | 3.789 | 3.789 | 0.09% |
Apr 01, 2022 | 3.786 | 3.786 | 3.786 | 3.786 | 0.14% |
Mar 31, 2022 | 3.780 | 3.780 | 3.780 | 3.780 | -0.19% |
Mar 30, 2022 | 3.787 | 3.787 | 3.787 | 3.787 | 0.10% |
Mar 29, 2022 | 3.784 | 3.784 | 3.784 | 3.784 | 0.45% |
Mar 28, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | 0.13% |
Mar 25, 2022 | 3.762 | 3.762 | 3.762 | 3.762 | -0.07% |
Mar 24, 2022 | 3.765 | 3.765 | 3.765 | 3.765 | 0.13% |
Mar 23, 2022 | 3.760 | 3.760 | 3.760 | 3.760 | -0.18% |
Mar 22, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | 0.23% |
Mar 21, 2022 | 3.758 | 3.758 | 3.758 | 3.758 | -0.29% |
Mar 18, 2022 | 3.769 | 3.769 | 3.769 | 3.769 | 0.29% |
Mar 17, 2022 | 3.758 | 3.758 | 3.758 | 3.758 | 0.29% |
Mar 16, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 0.54% |
Mar 15, 2022 | 3.727 | 3.727 | 3.727 | 3.727 | 0.10% |
Mar 14, 2022 | 3.723 | 3.723 | 3.723 | 3.723 | -0.27% |
Highest: 3.789 | Lowest: 3.723 | Difference: 0.066 | Average: 3.765 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review