Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2018 | 286.720 | 286.720 | 286.720 | 286.720 | -0.25% |
Jul 26, 2018 | 287.430 | 287.430 | 287.430 | 287.430 | 0.10% |
Jul 25, 2018 | 287.150 | 287.150 | 287.150 | 287.150 | 0.06% |
Jul 24, 2018 | 286.970 | 286.970 | 286.970 | 286.970 | -0.01% |
Jul 23, 2018 | 287.000 | 287.000 | 287.000 | 287.000 | 0.11% |
Jul 20, 2018 | 286.680 | 286.680 | 286.680 | 286.680 | -0.08% |
Jul 19, 2018 | 286.910 | 286.910 | 286.910 | 286.910 | -0.04% |
Jul 18, 2018 | 287.020 | 287.020 | 287.020 | 287.020 | -0.03% |
Jul 17, 2018 | 287.110 | 287.110 | 287.110 | 287.110 | -0.07% |
Jul 16, 2018 | 287.320 | 287.320 | 287.320 | 287.320 | 0.08% |
Jul 13, 2018 | 287.080 | 287.080 | 287.080 | 287.080 | 0.12% |
Jul 12, 2018 | 286.730 | 286.730 | 286.730 | 286.730 | 0.27% |
Jul 11, 2018 | 285.960 | 285.960 | 285.960 | 285.960 | -0.13% |
Jul 10, 2018 | 286.320 | 286.320 | 286.320 | 286.320 | -0.47% |
Jul 09, 2018 | 287.670 | 287.670 | 287.670 | 287.670 | 0.98% |
Jul 06, 2018 | 284.870 | 284.870 | 284.870 | 284.870 | 0.04% |
Jul 05, 2018 | 284.750 | 284.750 | 284.750 | 284.750 | 0.08% |
Jul 04, 2018 | 284.530 | 284.530 | 284.530 | 284.530 | -0.85% |
Jul 03, 2018 | 286.960 | 286.960 | 286.960 | 286.960 | 0.56% |
Jul 02, 2018 | 285.350 | 285.350 | 285.350 | 285.350 | -0.25% |
Jun 29, 2018 | 286.060 | 286.060 | 286.060 | 286.060 | 0.10% |
Jun 28, 2018 | 285.780 | 285.780 | 285.780 | 285.780 | 0.22% |
Jun 27, 2018 | 285.140 | 285.140 | 285.140 | 285.140 | -0.41% |
Jun 26, 2018 | 286.310 | 286.310 | 286.310 | 286.310 | 0.09% |
Jun 25, 2018 | 286.050 | 286.050 | 286.050 | 286.050 | -0.06% |
Jun 22, 2018 | 286.230 | 286.230 | 286.230 | 286.230 | -0.18% |
Jun 21, 2018 | 286.750 | 286.750 | 286.750 | 286.750 | 0.33% |
Jun 20, 2018 | 285.820 | 285.820 | 285.820 | 285.820 | -0.24% |
Jun 19, 2018 | 286.510 | 286.510 | 286.510 | 286.510 | -0.13% |
Jun 18, 2018 | 286.880 | 286.880 | 286.880 | 286.880 | 0.06% |
Highest: 287.670 | Lowest: 284.530 | Difference: 3.140 | Average: 286.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review