Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Energocapital-global Markets (0P0000SVBI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Energocapital-Global Markets historical data, for real-time data please try another search
183.860 -0.660    -0.36%
27/07 - Closed. Currency in RUB ( Disclaimer )
Type:  Fund
Market:  Russia
Issuer:  Energocapital Asset Management Comp JSC
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 12.61M
Energocapital-Global Markets 183.860 -0.660 -0.36%

0P0000SVBI Historical Data

 
Get free historical data for 0P0000SVBI fund. You'll find the end of day price of the Energocapital-global Markets fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/18/2018 - 06/15/2024
 
Date Price Open High Low Change %
Jul 27, 2018 183.860 183.860 183.860 183.860 -0.36%
Jul 26, 2018 184.520 184.520 184.520 184.520 1.08%
Jul 25, 2018 182.540 182.540 182.540 182.540 -0.98%
Jul 24, 2018 184.350 184.350 184.350 184.350 -0.49%
Jul 23, 2018 185.250 185.250 185.250 185.250 0.47%
Jul 20, 2018 184.380 184.380 184.380 184.380 -0.01%
Jul 19, 2018 184.390 184.390 184.390 184.390 -0.37%
Jul 18, 2018 185.080 185.080 185.080 185.080 0.72%
Jul 17, 2018 183.750 183.750 183.750 183.750 -0.13%
Jul 16, 2018 183.990 183.990 183.990 183.990 0.95%
Jul 13, 2018 182.260 182.260 182.260 182.260 0.14%
Jul 12, 2018 182.010 182.010 182.010 182.010 -0.20%
Jul 11, 2018 182.380 182.380 182.380 182.380 -1.26%
Jul 10, 2018 184.700 184.700 184.700 184.700 -0.57%
Jul 09, 2018 185.750 185.750 185.750 185.750 0.70%
Jul 06, 2018 184.450 184.450 184.450 184.450 0.52%
Jul 05, 2018 183.490 183.490 183.490 183.490 0.49%
Jul 04, 2018 182.590 182.590 182.590 182.590 0.36%
Jul 03, 2018 181.930 181.930 181.930 181.930 0.02%
Jul 02, 2018 181.890 181.890 181.890 181.890 -0.27%
Jun 29, 2018 182.380 182.380 182.380 182.380 0.12%
Jun 28, 2018 182.160 182.160 182.160 182.160 0.41%
Jun 27, 2018 181.420 181.420 181.420 181.420 -0.25%
Jun 26, 2018 181.880 181.880 181.880 181.880 0.23%
Jun 25, 2018 181.460 181.460 181.460 181.460 -1.21%
Jun 22, 2018 183.690 183.690 183.690 183.690 -0.63%
Jun 21, 2018 184.860 184.860 184.860 184.860 -0.59%
Jun 20, 2018 185.950 185.950 185.950 185.950 1.21%
Jun 19, 2018 183.730 183.730 183.730 183.730 -0.17%
Jun 18, 2018 184.040 184.040 184.040 184.040 0.10%
Highest: 185.950 Lowest: 181.420 Difference: 4.530 Average: 183.504 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SVBI Comments

Write your thoughts about Energocapital-global Markets
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email