Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.07% |
May 14, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.07% |
May 13, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.14% |
May 10, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.42% |
May 09, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.56% |
May 08, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.00% |
May 07, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.13% |
May 03, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.42% |
May 02, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 1.07% |
May 01, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.85% |
Apr 30, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
Apr 29, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.43% |
Apr 26, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.64% |
Apr 25, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -1.48% |
Apr 24, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.93% |
Apr 23, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.93% |
Apr 22, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 2.28% |
Apr 19, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -1.23% |
Apr 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.36% |
Apr 17, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.58% |
Apr 16, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.99% |
Highest: 1.454 | Lowest: 1.361 | Difference: 0.093 | Average: 1.414 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review