Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.60% |
May 30, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -1.41% |
May 29, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | -0.50% |
May 28, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
May 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | -1.21% |
May 23, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.27% |
May 22, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
May 21, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.58% |
May 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
May 17, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
May 16, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.76% |
May 15, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
May 14, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
May 13, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% |
May 10, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | -0.27% |
May 09, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
May 08, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
May 07, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.16% |
May 03, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.69% |
Highest: 2.25 | Lowest: 2.15 | Difference: 0.10 | Average: 2.21 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review