Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.53% |
Apr 24, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.17% |
Apr 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.39% |
Apr 22, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.68% |
Apr 19, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Apr 18, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.14% |
Apr 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.00% |
Apr 16, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.71% |
Apr 15, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -1.17% |
Apr 12, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.19% |
Apr 11, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.20% |
Apr 10, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 3.39% |
Apr 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.53% |
Apr 24, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.17% |
Apr 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.39% |
Apr 22, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.68% |
Apr 19, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Apr 18, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.14% |
Apr 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.00% |
Apr 16, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.71% |
Apr 15, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -1.17% |
Apr 12, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.19% |
Apr 11, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.20% |
Apr 10, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.24% |
Apr 09, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.83% |
Apr 08, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.34% |
Apr 05, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.41% |
Apr 04, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.21% |
Apr 03, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -1.26% |
Apr 02, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.34% |
Highest: 29.330 | Lowest: 27.830 | Difference: 1.500 | Average: 28.574 | Change %: -2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review