Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8,080.485 | 8,080.485 | 8,080.485 | 8,080.485 | -0.28% |
May 13, 2024 | 8,103.473 | 8,103.473 | 8,103.473 | 8,103.473 | 0.55% |
May 12, 2024 | 8,058.866 | 8,058.866 | 8,058.866 | 8,058.866 | -0.00% |
May 11, 2024 | 8,059.207 | 8,059.207 | 8,059.207 | 8,059.207 | -0.00% |
May 10, 2024 | 8,059.548 | 8,059.548 | 8,059.548 | 8,059.548 | -0.57% |
May 09, 2024 | 8,105.346 | 8,105.346 | 8,105.346 | 8,105.346 | -0.36% |
May 08, 2024 | 8,134.452 | 8,134.452 | 8,134.452 | 8,134.452 | -0.06% |
May 07, 2024 | 8,139.102 | 8,139.102 | 8,139.102 | 8,139.102 | 0.11% |
May 06, 2024 | 8,129.769 | 8,129.769 | 8,129.769 | 8,129.769 | -0.52% |
May 05, 2024 | 8,172.675 | 8,172.675 | 8,172.675 | 8,172.675 | -0.00% |
May 04, 2024 | 8,173.021 | 8,173.021 | 8,173.021 | 8,173.021 | -0.00% |
May 03, 2024 | 8,173.366 | 8,173.366 | 8,173.366 | 8,173.366 | -0.71% |
May 02, 2024 | 8,231.966 | 8,231.966 | 8,231.966 | 8,231.966 | 1.49% |
May 01, 2024 | 8,111.484 | 8,111.484 | 8,111.484 | 8,111.484 | -0.00% |
Apr 30, 2024 | 8,111.828 | 8,111.828 | 8,111.828 | 8,111.828 | 0.30% |
Apr 29, 2024 | 8,087.700 | 8,087.700 | 8,087.700 | 8,087.700 | 0.36% |
Apr 28, 2024 | 8,058.958 | 8,058.958 | 8,058.958 | 8,058.958 | -0.00% |
Apr 27, 2024 | 8,059.299 | 8,059.299 | 8,059.299 | 8,059.299 | -0.00% |
Apr 26, 2024 | 8,059.640 | 8,059.640 | 8,059.640 | 8,059.640 | 1.28% |
Apr 25, 2024 | 7,957.871 | 7,957.871 | 7,957.871 | 7,957.871 | -0.93% |
Apr 24, 2024 | 8,032.273 | 8,032.273 | 8,032.273 | 8,032.273 | 1.22% |
Apr 23, 2024 | 7,935.417 | 7,935.417 | 7,935.417 | 7,935.417 | 0.57% |
Apr 22, 2024 | 7,890.205 | 7,890.205 | 7,890.205 | 7,890.205 | 0.25% |
Apr 21, 2024 | 7,870.864 | 7,870.864 | 7,870.864 | 7,870.864 | -0.00% |
Apr 20, 2024 | 7,871.198 | 7,871.198 | 7,871.198 | 7,871.198 | -0.00% |
Apr 19, 2024 | 7,871.531 | 7,871.531 | 7,871.531 | 7,871.531 | -1.78% |
Apr 18, 2024 | 8,014.500 | 8,014.500 | 8,014.500 | 8,014.500 | -0.21% |
Apr 17, 2024 | 8,031.231 | 8,031.231 | 8,031.231 | 8,031.231 | -0.76% |
Highest: 8,231.966 | Lowest: 7,870.864 | Difference: 361.102 | Average: 8,056.617 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review