Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | -0.03% |
May 13, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.27% |
May 10, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.39% |
May 08, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | 0.46% |
May 07, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.42% |
May 06, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.07% |
May 03, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.03% |
May 02, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.25% |
Apr 30, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.12% |
Apr 29, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.15% |
Apr 26, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | -0.04% |
Apr 25, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.45% |
Apr 24, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.04% |
Apr 23, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.86% |
Apr 22, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 1.33% |
Apr 19, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.12% |
Apr 18, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.42% |
Apr 17, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.07% |
Apr 16, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.95% |
Apr 15, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.70% |
Highest: 92.000 | Lowest: 90.460 | Difference: 1.540 | Average: 91.109 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review