Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.17% |
May 14, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.19% |
May 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 10, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.36% |
May 09, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -1.03% |
May 08, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.24% |
May 07, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 1.37% |
May 06, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.14% |
May 03, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.15% |
May 02, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.19% |
May 01, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.35% |
Apr 30, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Apr 29, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 2.07% |
Apr 26, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.81% |
Apr 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Apr 23, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.63% |
Apr 22, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 2.17% |
Apr 19, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.87% |
Apr 18, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 1.08% |
Apr 17, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.49% |
Apr 16, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.60% |
Highest: 0.974 | Lowest: 0.945 | Difference: 0.029 | Average: 0.958 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review