Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
Apr 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
Apr 29, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
Apr 26, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
Apr 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
Apr 24, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
Apr 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.69% |
Apr 22, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.65% |
Apr 19, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
Apr 18, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
Apr 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
Apr 16, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.68% |
Apr 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
Apr 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -1.31% |
Apr 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
Apr 10, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -1.25% |
Apr 09, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
Apr 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
Apr 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
Apr 04, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
Apr 03, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
Apr 02, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
Highest: 25.65 | Lowest: 24.63 | Difference: 1.02 | Average: 25.15 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review