Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
May 17, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
May 10, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.85% |
May 03, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.28% |
Apr 26, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.74% |
Apr 19, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -1.36% |
Apr 12, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.04% |
Apr 05, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.35% |
Mar 28, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.25% |
Mar 22, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.01% |
Mar 15, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.28% |
Mar 08, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.56% |
Mar 01, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.29% |
Feb 23, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.50% |
Feb 16, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.26% |
Feb 09, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.16% |
Feb 02, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | 0.45% |
Jan 26, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.95% |
Jan 19, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -0.24% |
Jan 12, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.79% |
Jan 05, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.82% |
Dec 29, 2023 | 18.520 | 18.520 | 18.520 | 18.520 | 0.18% |
Dec 22, 2023 | 18.487 | 18.487 | 18.487 | 18.487 | 0.31% |
Dec 15, 2023 | 18.430 | 18.430 | 18.430 | 18.430 | 1.26% |
Dec 08, 2023 | 18.201 | 18.201 | 18.201 | 18.201 | 0.47% |
Dec 01, 2023 | 18.117 | 18.117 | 18.117 | 18.117 | -6.32% |
May 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
May 17, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
May 10, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.85% |
May 03, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.28% |
Highest: 19.380 | Lowest: 18.117 | Difference: 1.263 | Average: 18.898 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review