Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.35% |
Jun 13, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.57% |
Jun 12, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.68% |
Jun 11, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -1.15% |
Jun 07, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.38% |
Jun 06, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.57% |
Jun 05, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.82% |
Jun 04, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 1.38% |
Jun 03, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.11% |
May 31, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.09% |
May 30, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.87% |
May 29, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.19% |
May 28, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.39% |
May 27, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 1.14% |
May 24, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.10% |
May 23, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.17% |
May 22, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.54% |
May 21, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.64% |
May 20, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 1.08% |
May 17, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.00% |
May 16, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.63% |
Highest: 2.506 | Lowest: 2.444 | Difference: 0.062 | Average: 2.467 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review