Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.11% |
May 23, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.15% |
May 22, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.00% |
May 21, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.23% |
May 17, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.21% |
May 16, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.40% |
May 15, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.02% |
May 14, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | -0.09% |
May 13, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.26% |
May 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.40% |
May 08, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.23% |
May 07, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.97% |
May 24, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.11% |
May 23, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.15% |
May 22, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.00% |
May 21, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.23% |
May 17, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.21% |
May 16, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.40% |
May 15, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.02% |
May 14, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | -0.09% |
May 13, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.26% |
May 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.40% |
May 08, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.23% |
May 07, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.53% |
May 06, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.27% |
May 03, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | 0.08% |
May 02, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.62% |
Apr 30, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | -0.25% |
Apr 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.96% |
Apr 26, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.79% |
Highest: 65.190 | Lowest: 63.780 | Difference: 1.410 | Average: 64.755 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review