Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 847.100 | 847.100 | 847.100 | 847.100 | -1.08% |
Oct 26, 2021 | 856.360 | 856.360 | 856.360 | 856.360 | 0.38% |
Oct 25, 2021 | 853.120 | 853.120 | 853.120 | 853.120 | 0.44% |
Oct 22, 2021 | 849.370 | 849.370 | 849.370 | 849.370 | -1.62% |
Oct 21, 2021 | 863.370 | 863.370 | 863.370 | 863.370 | 0.93% |
Oct 20, 2021 | 855.400 | 855.400 | 855.400 | 855.400 | -0.60% |
Oct 19, 2021 | 860.570 | 860.570 | 860.570 | 860.570 | 0.74% |
Oct 18, 2021 | 854.280 | 854.280 | 854.280 | 854.280 | 0.58% |
Oct 15, 2021 | 849.390 | 849.390 | 849.390 | 849.390 | 0.67% |
Oct 14, 2021 | 843.760 | 843.760 | 843.760 | 843.760 | 1.54% |
Oct 13, 2021 | 830.960 | 830.960 | 830.960 | 830.960 | 0.28% |
Oct 12, 2021 | 828.640 | 828.640 | 828.640 | 828.640 | 0.41% |
Oct 11, 2021 | 825.220 | 825.220 | 825.220 | 825.220 | -1.10% |
Oct 08, 2021 | 834.430 | 834.430 | 834.430 | 834.430 | -0.87% |
Oct 07, 2021 | 841.780 | 841.780 | 841.780 | 841.780 | 1.10% |
Oct 06, 2021 | 832.650 | 832.650 | 832.650 | 832.650 | 0.69% |
Oct 05, 2021 | 826.970 | 826.970 | 826.970 | 826.970 | 1.63% |
Oct 04, 2021 | 813.680 | 813.680 | 813.680 | 813.680 | -2.80% |
Oct 01, 2021 | 837.160 | 837.160 | 837.160 | 837.160 | 0.86% |
Sep 30, 2021 | 830.050 | 830.050 | 830.050 | 830.050 | 0.35% |
Sep 29, 2021 | 827.170 | 827.170 | 827.170 | 827.170 | -0.88% |
Sep 28, 2021 | 834.490 | 834.490 | 834.490 | 834.490 | -3.35% |
Sep 27, 2021 | 863.380 | 863.380 | 863.380 | 863.380 | -1.66% |
Sep 24, 2021 | 877.910 | 877.910 | 877.910 | 877.910 | 0.13% |
Sep 23, 2021 | 876.730 | 876.730 | 876.730 | 876.730 | 1.01% |
Sep 22, 2021 | 867.960 | 867.960 | 867.960 | 867.960 | 0.97% |
Sep 21, 2021 | 859.630 | 859.630 | 859.630 | 859.630 | 0.47% |
Sep 20, 2021 | 855.620 | 855.620 | 855.620 | 855.620 | -1.98% |
Sep 17, 2021 | 872.870 | 872.870 | 872.870 | 872.870 | -0.72% |
Sep 16, 2021 | 879.240 | 879.240 | 879.240 | 879.240 | 3.79% |
Highest: 879.240 | Lowest: 813.680 | Difference: 65.560 | Average: 848.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review