Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Edmond De Rothschild Us Growth R (0P0000IVKN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Edmond de Rothschild US Growth R historical data, for real-time data please try another search
847.100 -9.260    -1.08%
27/10 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Edmond de Rothschild Asset Management (France)
ISIN:  FR0010688853 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 235.63M
Edmond de Rothschild US Growth R 847.100 -9.260 -1.08%

0P0000IVKN Historical Data

 
Get free historical data for 0P0000IVKN fund. You'll find the end of day price of the Edmond De Rothschild Us Growth R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/16/2021 - 05/14/2024
 
Date Price Open High Low Change %
Oct 27, 2021 847.100 847.100 847.100 847.100 -1.08%
Oct 26, 2021 856.360 856.360 856.360 856.360 0.38%
Oct 25, 2021 853.120 853.120 853.120 853.120 0.44%
Oct 22, 2021 849.370 849.370 849.370 849.370 -1.62%
Oct 21, 2021 863.370 863.370 863.370 863.370 0.93%
Oct 20, 2021 855.400 855.400 855.400 855.400 -0.60%
Oct 19, 2021 860.570 860.570 860.570 860.570 0.74%
Oct 18, 2021 854.280 854.280 854.280 854.280 0.58%
Oct 15, 2021 849.390 849.390 849.390 849.390 0.67%
Oct 14, 2021 843.760 843.760 843.760 843.760 1.54%
Oct 13, 2021 830.960 830.960 830.960 830.960 0.28%
Oct 12, 2021 828.640 828.640 828.640 828.640 0.41%
Oct 11, 2021 825.220 825.220 825.220 825.220 -1.10%
Oct 08, 2021 834.430 834.430 834.430 834.430 -0.87%
Oct 07, 2021 841.780 841.780 841.780 841.780 1.10%
Oct 06, 2021 832.650 832.650 832.650 832.650 0.69%
Oct 05, 2021 826.970 826.970 826.970 826.970 1.63%
Oct 04, 2021 813.680 813.680 813.680 813.680 -2.80%
Oct 01, 2021 837.160 837.160 837.160 837.160 0.86%
Sep 30, 2021 830.050 830.050 830.050 830.050 0.35%
Sep 29, 2021 827.170 827.170 827.170 827.170 -0.88%
Sep 28, 2021 834.490 834.490 834.490 834.490 -3.35%
Sep 27, 2021 863.380 863.380 863.380 863.380 -1.66%
Sep 24, 2021 877.910 877.910 877.910 877.910 0.13%
Sep 23, 2021 876.730 876.730 876.730 876.730 1.01%
Sep 22, 2021 867.960 867.960 867.960 867.960 0.97%
Sep 21, 2021 859.630 859.630 859.630 859.630 0.47%
Sep 20, 2021 855.620 855.620 855.620 855.620 -1.98%
Sep 17, 2021 872.870 872.870 872.870 872.870 -0.72%
Sep 16, 2021 879.240 879.240 879.240 879.240 3.79%
Highest: 879.240 Lowest: 813.680 Difference: 65.560 Average: 848.309 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IVKN Comments

Write your thoughts about Edmond De Rothschild Us Growth R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email