Breaking News

Edmond De Rothschild Us Growth I (0P0000IVKP)

Paris

Add to/Remove from Watchlist Add to Watchlist

Edmond de Rothschild US Growth I historical data, for real-time data please try another search

813.520 -8.890 -1.08%

27/10 - Closed. Currency in USD ( Disclaimer )

Type: Fund

Market: France

Issuer: Edmond de Rothschild Asset Management (France)

ISIN: FR0010688838

Asset Class: Equity

Morningstar Rating:
Total Assets: 235.63M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000IVKP Historical Data

Get free historical data for 0P0000IVKP fund. You'll find the end of day price of the Edmond De Rothschild Us Growth I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 27, 2021	813.520	813.520	813.520	813.520	-1.08%
Oct 26, 2021	822.410	822.410	822.410	822.410	0.38%
Oct 25, 2021	819.290	819.290	819.290	819.290	0.44%
Oct 22, 2021	815.680	815.680	815.680	815.680	-1.52%
Oct 21, 2021	828.300	828.300	828.300	828.300	0.84%
Oct 20, 2021	821.410	821.410	821.410	821.410	-0.46%
Oct 19, 2021	825.170	825.170	825.170	825.170	0.74%
Oct 18, 2021	819.140	819.140	819.140	819.140	0.54%
Oct 15, 2021	814.730	814.730	814.730	814.730	0.68%
Oct 14, 2021	809.250	809.250	809.250	809.250	1.57%
Oct 13, 2021	796.780	796.780	796.780	796.780	0.28%
Oct 12, 2021	794.530	794.530	794.530	794.530	0.32%
Oct 11, 2021	792.020	792.020	792.020	792.020	-1.04%
Oct 08, 2021	800.340	800.340	800.340	800.340	-0.77%
Oct 07, 2021	806.550	806.550	806.550	806.550	1.06%
Oct 06, 2021	798.100	798.100	798.100	798.100	0.64%
Oct 05, 2021	792.990	792.990	792.990	792.990	1.55%
Oct 04, 2021	780.910	780.910	780.910	780.910	-2.57%
Oct 01, 2021	801.540	801.540	801.540	801.540	0.90%
Sep 30, 2021	794.410	794.410	794.410	794.410	0.21%
Sep 29, 2021	792.770	792.770	792.770	792.770	-0.81%
Sep 28, 2021	799.230	799.230	799.230	799.230	-3.14%
Sep 27, 2021	825.150	825.150	825.150	825.150	-1.45%
Sep 24, 2021	837.250	837.250	837.250	837.250	0.14%
Sep 23, 2021	836.120	836.120	836.120	836.120	1.04%
Sep 22, 2021	827.550	827.550	827.550	827.550	0.96%
Sep 21, 2021	819.670	819.670	819.670	819.670	0.39%
Sep 20, 2021	816.510	816.510	816.510	816.510	-1.92%
Sep 17, 2021	832.530	832.530	832.530	832.530	-0.75%
Sep 16, 2021	838.800	838.800	838.800	838.800	3.11%

Highest: 838.800

Lowest: 780.910

Difference: 57.890

Average: 812.422

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000IVKP Comments

Write your thoughts about Edmond De Rothschild Us Growth I

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,475.6	+87.8	+0.22%
US 500	5,216.5	+2.4	+0.05%
Dow Jones	39,477.09	+89.33	+0.23%
S&P 500	5,216.51	+2.43	+0.05%
Nasdaq	16,320.31	-25.96	-0.16%
S&P 500 VIX	12.78	+0.09	+0.71%
Dollar Index	105.160	+0.056	+0.05%

Crude Oil WTI	78.47	-0.79	-1.00%
Brent Oil	83.07	-0.81	-0.97%
Natural Gas	2.274	-0.027	-1.17%
Gold	2,370.80	+30.50	+1.30%
Silver	28.483	+0.118	+0.42%
Copper	4.6562	+0.0712	+1.55%
US Soybeans	1,213.62	+5.62	+0.47%

U.S. 10Y	4.510	+0.062	+1.39%
U.S. 30Y	4.650	+0.049	+1.07%
U.S. 5Y	4.516	+0.056	+1.26%
U.S. 3M	5.406	+0.012	+0.22%
US 10Y T-Note	108.70	-0.39	-0.36%
Euro Bund	130.71	-0.51	-0.39%
10-2 Yield Spread	-34.29	+0.00	+0.00%

Apple	182.50	-1.82	-0.99%
Alphabet A	167.84	-2.12	-1.25%
Tesla	168.44	-3.53	-2.05%
Amazon.com	187.28	-2.22	-1.17%
Netflix	608.56	-3.53	-0.58%
Meta Platforms	475.32	-0.10	-0.02%
Bank of America	38.41	+0.13	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Edmond de Rothsch.	813.520	-8.890	-1.08%