Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 718.690 | 718.690 | 718.690 | 718.690 | -1.08% |
Oct 26, 2021 | 726.550 | 726.550 | 726.550 | 726.550 | 0.38% |
Oct 25, 2021 | 723.820 | 723.820 | 723.820 | 723.820 | 0.44% |
Oct 22, 2021 | 720.670 | 720.670 | 720.670 | 720.670 | -1.50% |
Oct 21, 2021 | 731.680 | 731.680 | 731.680 | 731.680 | 0.84% |
Oct 20, 2021 | 725.620 | 725.620 | 725.620 | 725.620 | -0.46% |
Oct 19, 2021 | 728.950 | 728.950 | 728.950 | 728.950 | 0.73% |
Oct 18, 2021 | 723.640 | 723.640 | 723.640 | 723.640 | 0.54% |
Oct 15, 2021 | 719.780 | 719.780 | 719.780 | 719.780 | 0.68% |
Oct 14, 2021 | 714.950 | 714.950 | 714.950 | 714.950 | 1.56% |
Oct 13, 2021 | 703.950 | 703.950 | 703.950 | 703.950 | 0.28% |
Oct 12, 2021 | 701.980 | 701.980 | 701.980 | 701.980 | 0.31% |
Oct 11, 2021 | 699.780 | 699.780 | 699.780 | 699.780 | -1.04% |
Oct 08, 2021 | 707.160 | 707.160 | 707.160 | 707.160 | -0.77% |
Oct 07, 2021 | 712.670 | 712.670 | 712.670 | 712.670 | 1.06% |
Oct 06, 2021 | 705.210 | 705.210 | 705.210 | 705.210 | 0.64% |
Oct 05, 2021 | 700.710 | 700.710 | 700.710 | 700.710 | 1.54% |
Oct 04, 2021 | 690.050 | 690.050 | 690.050 | 690.050 | -2.58% |
Oct 01, 2021 | 708.320 | 708.320 | 708.320 | 708.320 | 0.90% |
Sep 30, 2021 | 702.030 | 702.030 | 702.030 | 702.030 | 0.21% |
Sep 29, 2021 | 700.590 | 700.590 | 700.590 | 700.590 | -0.81% |
Sep 28, 2021 | 706.310 | 706.310 | 706.310 | 706.310 | -3.14% |
Sep 27, 2021 | 729.230 | 729.230 | 729.230 | 729.230 | -1.45% |
Sep 24, 2021 | 739.970 | 739.970 | 739.970 | 739.970 | 0.13% |
Sep 23, 2021 | 738.980 | 738.980 | 738.980 | 738.980 | 1.03% |
Sep 22, 2021 | 731.420 | 731.420 | 731.420 | 731.420 | 0.96% |
Sep 21, 2021 | 724.470 | 724.470 | 724.470 | 724.470 | 0.39% |
Sep 20, 2021 | 721.690 | 721.690 | 721.690 | 721.690 | -1.93% |
Sep 17, 2021 | 735.890 | 735.890 | 735.890 | 735.890 | -0.75% |
Sep 16, 2021 | 741.440 | 741.440 | 741.440 | 741.440 | 3.17% |
Highest: 741.440 | Lowest: 690.050 | Difference: 51.390 | Average: 717.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review