Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 0.29% |
May 09, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.08% |
May 08, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |
May 07, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 2.65% |
May 02, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0.91% |
May 01, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -0.92% |
Apr 30, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -1.50% |
Apr 29, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | -0.38% |
Apr 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.28% |
Apr 25, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.02% |
Apr 24, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | -0.51% |
Apr 23, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | -1.34% |
May 10, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 0.29% |
May 09, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.08% |
May 08, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |
May 07, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 2.65% |
May 02, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0.91% |
May 01, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -0.92% |
Apr 30, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -1.50% |
Apr 29, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | -0.38% |
Apr 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.28% |
Apr 25, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.02% |
Apr 24, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | -0.51% |
Apr 23, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 1.97% |
Apr 22, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1.14% |
Apr 19, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -2.52% |
Apr 18, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | -0.43% |
Apr 17, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -0.91% |
Apr 16, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.53% |
Apr 15, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | -1.77% |
Highest: 47.71 | Lowest: 45.58 | Difference: 2.13 | Average: 46.97 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review