Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 26.586 | 26.586 | 26.586 | 26.586 | 0.00% |
Dec 30, 2021 | 26.586 | 26.586 | 26.586 | 26.586 | -0.27% |
Dec 29, 2021 | 26.656 | 26.656 | 26.656 | 26.656 | 1.14% |
Dec 24, 2021 | 26.357 | 26.357 | 26.357 | 26.357 | -0.08% |
Dec 23, 2021 | 26.377 | 26.377 | 26.377 | 26.377 | 0.35% |
Dec 22, 2021 | 26.284 | 26.284 | 26.284 | 26.284 | 0.10% |
Dec 21, 2021 | 26.258 | 26.258 | 26.258 | 26.258 | 1.09% |
Dec 20, 2021 | 25.975 | 25.975 | 25.975 | 25.975 | -0.94% |
Dec 16, 2021 | 26.222 | 26.222 | 26.222 | 26.222 | -0.05% |
Dec 15, 2021 | 26.234 | 26.234 | 26.234 | 26.234 | 0.35% |
Dec 14, 2021 | 26.143 | 26.143 | 26.143 | 26.143 | -0.27% |
Dec 13, 2021 | 26.215 | 26.215 | 26.215 | 26.215 | -0.29% |
Dec 10, 2021 | 26.290 | 26.290 | 26.290 | 26.290 | 0.14% |
Dec 09, 2021 | 26.253 | 26.253 | 26.253 | 26.253 | -0.07% |
Dec 08, 2021 | 26.272 | 26.272 | 26.272 | 26.272 | 0.20% |
Dec 07, 2021 | 26.219 | 26.219 | 26.219 | 26.219 | 0.56% |
Dec 06, 2021 | 26.074 | 26.074 | 26.074 | 26.074 | 0.56% |
Dec 03, 2021 | 25.928 | 25.928 | 25.928 | 25.928 | -0.34% |
Dec 02, 2021 | 26.017 | 26.017 | 26.017 | 26.017 | 0.68% |
Dec 01, 2021 | 25.840 | 25.840 | 25.840 | 25.840 | -0.19% |
Nov 30, 2021 | 25.888 | 25.888 | 25.888 | 25.888 | -1.49% |
Nov 29, 2021 | 26.281 | 26.281 | 26.281 | 26.281 | 0.07% |
Nov 26, 2021 | 26.263 | 26.263 | 26.263 | 26.263 | -0.85% |
Nov 25, 2021 | 26.489 | 26.489 | 26.489 | 26.489 | 0.07% |
Nov 24, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | -0.12% |
Nov 23, 2021 | 26.500 | 26.500 | 26.500 | 26.500 | -0.14% |
Nov 22, 2021 | 26.538 | 26.538 | 26.538 | 26.538 | -0.19% |
Nov 19, 2021 | 26.588 | 26.588 | 26.588 | 26.588 | -0.09% |
Nov 18, 2021 | 26.612 | 26.612 | 26.612 | 26.612 | -0.63% |
Nov 17, 2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.73% |
Highest: 26.780 | Lowest: 25.840 | Difference: 0.940 | Average: 26.306 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review