Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.59% |
Apr 25, 2024 | 35.212 | 35.212 | 35.212 | 35.212 | -0.51% |
Apr 24, 2024 | 35.392 | 35.392 | 35.392 | 35.392 | 0.17% |
Apr 23, 2024 | 35.333 | 35.333 | 35.333 | 35.333 | 0.83% |
Apr 22, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.36% |
Apr 19, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | -0.23% |
Apr 18, 2024 | 34.993 | 34.993 | 34.993 | 34.993 | 0.15% |
Apr 17, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.57% |
Apr 16, 2024 | 35.139 | 35.139 | 35.139 | 35.139 | -0.43% |
Apr 15, 2024 | 35.292 | 35.292 | 35.292 | 35.292 | -0.49% |
Apr 12, 2024 | 35.464 | 35.464 | 35.464 | 35.464 | -1.11% |
Apr 11, 2024 | 35.862 | 35.862 | 35.862 | 35.862 | 0.03% |
Apr 10, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | -0.77% |
Apr 09, 2024 | 36.133 | 36.133 | 36.133 | 36.133 | 0.29% |
Apr 08, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | 0.09% |
Apr 05, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | 0.37% |
Apr 04, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | -0.58% |
Apr 03, 2024 | 36.071 | 36.071 | 36.071 | 36.071 | 0.18% |
Apr 02, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | -0.90% |
Apr 01, 2024 | 36.334 | 36.334 | 36.334 | 36.334 | -0.08% |
Mar 28, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | -0.07% |
Mar 27, 2024 | 36.387 | 36.387 | 36.387 | 36.387 | 1.30% |
Highest: 36.387 | Lowest: 34.914 | Difference: 1.473 | Average: 35.638 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review