Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.31% |
May 02, 2024 | 47.683 | 47.683 | 47.683 | 47.683 | -0.20% |
May 01, 2024 | 47.776 | 47.776 | 47.776 | 47.776 | 0.27% |
Apr 30, 2024 | 47.646 | 47.646 | 47.646 | 47.646 | -1.28% |
Apr 29, 2024 | 48.266 | 48.266 | 48.266 | 48.266 | 0.53% |
Apr 26, 2024 | 48.009 | 48.009 | 48.009 | 48.009 | 0.58% |
Apr 25, 2024 | 47.732 | 47.732 | 47.732 | 47.732 | -0.16% |
Apr 24, 2024 | 47.809 | 47.809 | 47.809 | 47.809 | -0.30% |
Apr 23, 2024 | 47.954 | 47.954 | 47.954 | 47.954 | 0.91% |
Apr 22, 2024 | 47.523 | 47.523 | 47.523 | 47.523 | -0.34% |
Apr 19, 2024 | 47.684 | 47.684 | 47.684 | 47.684 | -0.03% |
Apr 18, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | 0.15% |
Apr 17, 2024 | 47.628 | 47.628 | 47.628 | 47.628 | -0.14% |
Apr 16, 2024 | 47.696 | 47.696 | 47.696 | 47.696 | 0.27% |
Apr 15, 2024 | 47.566 | 47.566 | 47.566 | 47.566 | -0.90% |
Apr 12, 2024 | 47.999 | 47.999 | 47.999 | 47.999 | -1.07% |
Apr 11, 2024 | 48.517 | 48.517 | 48.517 | 48.517 | 0.07% |
Apr 10, 2024 | 48.483 | 48.483 | 48.483 | 48.483 | -0.37% |
Apr 09, 2024 | 48.661 | 48.661 | 48.661 | 48.661 | 0.29% |
Apr 08, 2024 | 48.519 | 48.519 | 48.519 | 48.519 | 0.03% |
Apr 05, 2024 | 48.507 | 48.507 | 48.507 | 48.507 | 0.79% |
Apr 04, 2024 | 48.128 | 48.128 | 48.128 | 48.128 | -0.53% |
Highest: 48.661 | Lowest: 47.523 | Difference: 1.139 | Average: 47.969 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review