Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 47.931 | 47.931 | 47.931 | 47.931 | 0.58% |
Apr 25, 2024 | 47.655 | 47.655 | 47.655 | 47.655 | -0.16% |
Apr 24, 2024 | 47.732 | 47.732 | 47.732 | 47.732 | -0.30% |
Apr 23, 2024 | 47.876 | 47.876 | 47.876 | 47.876 | 0.91% |
Apr 22, 2024 | 47.446 | 47.446 | 47.446 | 47.446 | -0.34% |
Apr 19, 2024 | 47.607 | 47.607 | 47.607 | 47.607 | -0.03% |
Apr 18, 2024 | 47.623 | 47.623 | 47.623 | 47.623 | 0.15% |
Apr 17, 2024 | 47.551 | 47.551 | 47.551 | 47.551 | -0.14% |
Apr 16, 2024 | 47.619 | 47.619 | 47.619 | 47.619 | 0.27% |
Apr 15, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -0.90% |
Apr 12, 2024 | 47.922 | 47.922 | 47.922 | 47.922 | -1.07% |
Apr 11, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.07% |
Apr 10, 2024 | 48.406 | 48.406 | 48.406 | 48.406 | -0.37% |
Apr 09, 2024 | 48.584 | 48.584 | 48.584 | 48.584 | 0.29% |
Apr 08, 2024 | 48.442 | 48.442 | 48.442 | 48.442 | 0.02% |
Apr 05, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.79% |
Apr 04, 2024 | 48.052 | 48.052 | 48.052 | 48.052 | -0.53% |
Apr 03, 2024 | 48.306 | 48.306 | 48.306 | 48.306 | 0.35% |
Apr 02, 2024 | 48.138 | 48.138 | 48.138 | 48.138 | -0.18% |
Apr 01, 2024 | 48.226 | 48.226 | 48.226 | 48.226 | 0.14% |
Highest: 48.584 | Lowest: 47.446 | Difference: 1.138 | Average: 47.974 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review