Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.897 | 48.897 | 48.897 | 48.897 | 0.36% |
May 16, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.02% |
May 15, 2024 | 48.731 | 48.731 | 48.731 | 48.731 | 0.37% |
May 14, 2024 | 48.551 | 48.551 | 48.551 | 48.551 | 0.35% |
May 13, 2024 | 48.382 | 48.382 | 48.382 | 48.382 | -0.11% |
May 10, 2024 | 48.436 | 48.436 | 48.436 | 48.436 | -0.35% |
May 09, 2024 | 48.604 | 48.604 | 48.604 | 48.604 | 0.53% |
May 08, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | 0.27% |
May 07, 2024 | 48.222 | 48.222 | 48.222 | 48.222 | 0.21% |
May 06, 2024 | 48.123 | 48.123 | 48.123 | 48.123 | 1.05% |
May 03, 2024 | 47.623 | 47.623 | 47.623 | 47.623 | 0.30% |
May 02, 2024 | 47.478 | 47.478 | 47.478 | 47.478 | -0.20% |
May 01, 2024 | 47.572 | 47.572 | 47.572 | 47.572 | 0.27% |
Apr 30, 2024 | 47.445 | 47.445 | 47.445 | 47.445 | -1.29% |
Apr 29, 2024 | 48.063 | 48.063 | 48.063 | 48.063 | 0.52% |
Apr 26, 2024 | 47.812 | 47.812 | 47.812 | 47.812 | 0.58% |
Apr 25, 2024 | 47.537 | 47.537 | 47.537 | 47.537 | -0.16% |
Apr 24, 2024 | 47.616 | 47.616 | 47.616 | 47.616 | -0.31% |
Apr 23, 2024 | 47.762 | 47.762 | 47.762 | 47.762 | 0.90% |
Apr 22, 2024 | 47.334 | 47.334 | 47.334 | 47.334 | -0.35% |
Highest: 48.897 | Lowest: 47.334 | Difference: 1.563 | Average: 48.063 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review