Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7,151.580 | 7,151.580 | 7,151.580 | 7,151.580 | 0.05% |
May 10, 2024 | 7,148.220 | 7,148.220 | 7,148.220 | 7,148.220 | -0.72% |
May 07, 2024 | 7,200.360 | 7,200.360 | 7,200.360 | 7,200.360 | 0.36% |
May 06, 2024 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | 0.15% |
May 03, 2024 | 7,163.890 | 7,163.890 | 7,163.890 | 7,163.890 | 0.38% |
May 02, 2024 | 7,136.720 | 7,136.720 | 7,136.720 | 7,136.720 | 0.33% |
Apr 30, 2024 | 7,113.250 | 7,113.250 | 7,113.250 | 7,113.250 | -0.44% |
Apr 29, 2024 | 7,144.470 | 7,144.470 | 7,144.470 | 7,144.470 | 0.44% |
Apr 26, 2024 | 7,112.820 | 7,112.820 | 7,112.820 | 7,112.820 | 0.50% |
Apr 25, 2024 | 7,077.120 | 7,077.120 | 7,077.120 | 7,077.120 | -0.30% |
Apr 24, 2024 | 7,098.530 | 7,098.530 | 7,098.530 | 7,098.530 | -0.73% |
Apr 23, 2024 | 7,150.730 | 7,150.730 | 7,150.730 | 7,150.730 | -0.01% |
May 13, 2024 | 7,151.580 | 7,151.580 | 7,151.580 | 7,151.580 | 0.05% |
May 10, 2024 | 7,148.220 | 7,148.220 | 7,148.220 | 7,148.220 | -0.72% |
May 07, 2024 | 7,200.360 | 7,200.360 | 7,200.360 | 7,200.360 | 0.36% |
May 06, 2024 | 7,174.830 | 7,174.830 | 7,174.830 | 7,174.830 | 0.15% |
May 03, 2024 | 7,163.890 | 7,163.890 | 7,163.890 | 7,163.890 | 0.38% |
May 02, 2024 | 7,136.720 | 7,136.720 | 7,136.720 | 7,136.720 | 0.33% |
Apr 30, 2024 | 7,113.250 | 7,113.250 | 7,113.250 | 7,113.250 | -0.44% |
Apr 29, 2024 | 7,144.470 | 7,144.470 | 7,144.470 | 7,144.470 | 0.44% |
Apr 26, 2024 | 7,112.820 | 7,112.820 | 7,112.820 | 7,112.820 | 0.50% |
Apr 25, 2024 | 7,077.120 | 7,077.120 | 7,077.120 | 7,077.120 | -0.30% |
Apr 24, 2024 | 7,098.530 | 7,098.530 | 7,098.530 | 7,098.530 | -0.73% |
Apr 23, 2024 | 7,150.730 | 7,150.730 | 7,150.730 | 7,150.730 | -0.08% |
Apr 22, 2024 | 7,156.170 | 7,156.170 | 7,156.170 | 7,156.170 | 0.32% |
Apr 19, 2024 | 7,133.190 | 7,133.190 | 7,133.190 | 7,133.190 | -0.03% |
Apr 18, 2024 | 7,135.460 | 7,135.460 | 7,135.460 | 7,135.460 | -0.15% |
Apr 17, 2024 | 7,146.300 | 7,146.300 | 7,146.300 | 7,146.300 | 0.19% |
Apr 16, 2024 | 7,132.890 | 7,132.890 | 7,132.890 | 7,132.890 | -0.40% |
Apr 15, 2024 | 7,161.560 | 7,161.560 | 7,161.560 | 7,161.560 | -0.69% |
Highest: 7,200.360 | Lowest: 7,077.120 | Difference: 123.240 | Average: 7,140.354 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review