Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.09% |
May 17, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.27% |
May 16, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.28% |
May 15, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.71% |
May 14, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.68% |
May 13, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.01% |
May 10, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 1.77% |
May 07, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 1.45% |
May 06, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.78% |
May 03, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | 0.42% |
May 02, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.22% |
Apr 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -4.78% |
May 21, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.09% |
May 17, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.27% |
May 16, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.28% |
May 15, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.71% |
May 14, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.68% |
May 13, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.01% |
May 10, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 1.77% |
May 07, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 1.45% |
May 06, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.78% |
May 03, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | 0.42% |
May 02, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.22% |
Apr 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.43% |
Apr 29, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.01% |
Apr 26, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | 0.81% |
Apr 25, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -1.05% |
Apr 24, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.15% |
Apr 23, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.30% |
Apr 22, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.24% |
Highest: 84.990 | Lowest: 79.780 | Difference: 5.210 | Average: 82.469 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review