Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 461.170 | 461.170 | 461.170 | 461.170 | -0.92% |
Apr 24, 2024 | 465.430 | 465.430 | 465.430 | 465.430 | -0.24% |
Apr 23, 2024 | 466.550 | 466.550 | 466.550 | 466.550 | 0.81% |
Apr 22, 2024 | 462.810 | 462.810 | 462.810 | 462.810 | 1.14% |
Apr 19, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -1.54% |
Apr 18, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | -0.40% |
Apr 17, 2024 | 466.620 | 466.620 | 466.620 | 466.620 | -1.12% |
Apr 16, 2024 | 471.900 | 471.900 | 471.900 | 471.900 | -0.56% |
Apr 15, 2024 | 474.540 | 474.540 | 474.540 | 474.540 | -1.30% |
Apr 12, 2024 | 480.790 | 480.790 | 480.790 | 480.790 | -0.51% |
Apr 11, 2024 | 483.240 | 483.240 | 483.240 | 483.240 | 0.84% |
Apr 10, 2024 | 479.230 | 479.230 | 479.230 | 479.230 | 0.08% |
Apr 09, 2024 | 478.850 | 478.850 | 478.850 | 478.850 | 0.08% |
Apr 08, 2024 | 478.450 | 478.450 | 478.450 | 478.450 | -0.01% |
Apr 05, 2024 | 478.490 | 478.490 | 478.490 | 478.490 | 0.89% |
Apr 04, 2024 | 474.280 | 474.280 | 474.280 | 474.280 | -0.81% |
Apr 03, 2024 | 478.140 | 478.140 | 478.140 | 478.140 | -0.73% |
Apr 02, 2024 | 481.650 | 481.650 | 481.650 | 481.650 | -0.24% |
Mar 28, 2024 | 482.830 | 482.830 | 482.830 | 482.830 | 0.27% |
Mar 27, 2024 | 481.510 | 481.510 | 481.510 | 481.510 | 0.11% |
Highest: 483.240 | Lowest: 457.580 | Difference: 25.660 | Average: 473.441 | Change %: -4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review