Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,440.740 | 1,440.740 | 1,440.740 | 1,440.740 | 0.53% |
May 07, 2024 | 1,433.210 | 1,433.210 | 1,433.210 | 1,433.210 | 0.46% |
May 06, 2024 | 1,426.590 | 1,426.590 | 1,426.590 | 1,426.590 | 0.21% |
May 03, 2024 | 1,423.630 | 1,423.630 | 1,423.630 | 1,423.630 | 0.31% |
May 02, 2024 | 1,419.250 | 1,419.250 | 1,419.250 | 1,419.250 | -0.12% |
Apr 30, 2024 | 1,420.950 | 1,420.950 | 1,420.950 | 1,420.950 | -0.20% |
Apr 29, 2024 | 1,423.780 | 1,423.780 | 1,423.780 | 1,423.780 | 0.02% |
Apr 26, 2024 | 1,423.480 | 1,423.480 | 1,423.480 | 1,423.480 | 0.18% |
Apr 25, 2024 | 1,420.890 | 1,420.890 | 1,420.890 | 1,420.890 | -0.19% |
Apr 24, 2024 | 1,423.610 | 1,423.610 | 1,423.610 | 1,423.610 | 0.20% |
Apr 23, 2024 | 1,420.780 | 1,420.780 | 1,420.780 | 1,420.780 | 0.20% |
Apr 22, 2024 | 1,417.880 | 1,417.880 | 1,417.880 | 1,417.880 | 0.07% |
Apr 19, 2024 | 1,416.820 | 1,416.820 | 1,416.820 | 1,416.820 | -1.66% |
May 10, 2024 | 1,440.740 | 1,440.740 | 1,440.740 | 1,440.740 | 0.53% |
May 07, 2024 | 1,433.210 | 1,433.210 | 1,433.210 | 1,433.210 | 0.46% |
May 06, 2024 | 1,426.590 | 1,426.590 | 1,426.590 | 1,426.590 | 0.21% |
May 03, 2024 | 1,423.630 | 1,423.630 | 1,423.630 | 1,423.630 | 0.31% |
May 02, 2024 | 1,419.250 | 1,419.250 | 1,419.250 | 1,419.250 | -0.12% |
Apr 30, 2024 | 1,420.950 | 1,420.950 | 1,420.950 | 1,420.950 | -0.20% |
Apr 29, 2024 | 1,423.780 | 1,423.780 | 1,423.780 | 1,423.780 | 0.02% |
Apr 26, 2024 | 1,423.480 | 1,423.480 | 1,423.480 | 1,423.480 | 0.18% |
Apr 25, 2024 | 1,420.890 | 1,420.890 | 1,420.890 | 1,420.890 | -0.19% |
Apr 24, 2024 | 1,423.610 | 1,423.610 | 1,423.610 | 1,423.610 | 0.20% |
Apr 23, 2024 | 1,420.780 | 1,420.780 | 1,420.780 | 1,420.780 | 0.20% |
Apr 22, 2024 | 1,417.880 | 1,417.880 | 1,417.880 | 1,417.880 | 0.07% |
Apr 19, 2024 | 1,416.820 | 1,416.820 | 1,416.820 | 1,416.820 | -0.07% |
Apr 18, 2024 | 1,417.820 | 1,417.820 | 1,417.820 | 1,417.820 | 0.26% |
Apr 17, 2024 | 1,414.210 | 1,414.210 | 1,414.210 | 1,414.210 | 0.07% |
Apr 16, 2024 | 1,413.200 | 1,413.200 | 1,413.200 | 1,413.200 | -0.39% |
Apr 15, 2024 | 1,418.750 | 1,418.750 | 1,418.750 | 1,418.750 | 0.04% |
Highest: 1,440.740 | Lowest: 1,413.200 | Difference: 27.540 | Average: 1,422.907 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review