Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,622.320 | 10,622.320 | 10,622.320 | 10,622.320 | 0.53% |
May 07, 2024 | 10,566.770 | 10,566.770 | 10,566.770 | 10,566.770 | 0.46% |
May 06, 2024 | 10,517.990 | 10,517.990 | 10,517.990 | 10,517.990 | 0.21% |
May 03, 2024 | 10,496.150 | 10,496.150 | 10,496.150 | 10,496.150 | 0.31% |
May 02, 2024 | 10,463.830 | 10,463.830 | 10,463.830 | 10,463.830 | -0.12% |
Apr 30, 2024 | 10,476.380 | 10,476.380 | 10,476.380 | 10,476.380 | -0.20% |
Apr 29, 2024 | 10,497.220 | 10,497.220 | 10,497.220 | 10,497.220 | 0.02% |
Apr 26, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.18% |
Apr 25, 2024 | 10,475.950 | 10,475.950 | 10,475.950 | 10,475.950 | -0.19% |
Apr 24, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.20% |
Apr 23, 2024 | 10,475.100 | 10,475.100 | 10,475.100 | 10,475.100 | 0.20% |
Apr 22, 2024 | 10,453.740 | 10,453.740 | 10,453.740 | 10,453.740 | 0.08% |
Apr 19, 2024 | 10,445.900 | 10,445.900 | 10,445.900 | 10,445.900 | -1.66% |
May 10, 2024 | 10,622.320 | 10,622.320 | 10,622.320 | 10,622.320 | 0.53% |
May 07, 2024 | 10,566.770 | 10,566.770 | 10,566.770 | 10,566.770 | 0.46% |
May 06, 2024 | 10,517.990 | 10,517.990 | 10,517.990 | 10,517.990 | 0.21% |
May 03, 2024 | 10,496.150 | 10,496.150 | 10,496.150 | 10,496.150 | 0.31% |
May 02, 2024 | 10,463.830 | 10,463.830 | 10,463.830 | 10,463.830 | -0.12% |
Apr 30, 2024 | 10,476.380 | 10,476.380 | 10,476.380 | 10,476.380 | -0.20% |
Apr 29, 2024 | 10,497.220 | 10,497.220 | 10,497.220 | 10,497.220 | 0.02% |
Apr 26, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.18% |
Apr 25, 2024 | 10,475.950 | 10,475.950 | 10,475.950 | 10,475.950 | -0.19% |
Apr 24, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.20% |
Apr 23, 2024 | 10,475.100 | 10,475.100 | 10,475.100 | 10,475.100 | 0.20% |
Apr 22, 2024 | 10,453.740 | 10,453.740 | 10,453.740 | 10,453.740 | 0.08% |
Apr 19, 2024 | 10,445.900 | 10,445.900 | 10,445.900 | 10,445.900 | -0.07% |
Apr 18, 2024 | 10,453.310 | 10,453.310 | 10,453.310 | 10,453.310 | 0.26% |
Apr 17, 2024 | 10,426.670 | 10,426.670 | 10,426.670 | 10,426.670 | 0.07% |
Apr 16, 2024 | 10,419.260 | 10,419.260 | 10,419.260 | 10,419.260 | -0.39% |
Apr 15, 2024 | 10,460.130 | 10,460.130 | 10,460.130 | 10,460.130 | 0.04% |
Highest: 10,622.320 | Lowest: 10,419.260 | Difference: 203.061 | Average: 10,490.802 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review