Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,070.360 | 1,070.360 | 1,070.360 | 1,070.360 | -0.15% |
Apr 24, 2024 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.19% |
Apr 23, 2024 | 1,074.080 | 1,074.080 | 1,074.080 | 1,074.080 | 0.31% |
Apr 22, 2024 | 1,070.750 | 1,070.750 | 1,070.750 | 1,070.750 | 0.32% |
Apr 19, 2024 | 1,067.290 | 1,067.290 | 1,067.290 | 1,067.290 | -0.26% |
Apr 18, 2024 | 1,070.020 | 1,070.020 | 1,070.020 | 1,070.020 | -0.03% |
Apr 17, 2024 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | -0.07% |
Apr 16, 2024 | 1,071.130 | 1,071.130 | 1,071.130 | 1,071.130 | -0.44% |
Apr 15, 2024 | 1,075.810 | 1,075.810 | 1,075.810 | 1,075.810 | -0.32% |
Apr 12, 2024 | 1,079.310 | 1,079.310 | 1,079.310 | 1,079.310 | 0.12% |
Apr 11, 2024 | 1,078.040 | 1,078.040 | 1,078.040 | 1,078.040 | -0.06% |
Apr 10, 2024 | 1,078.690 | 1,078.690 | 1,078.690 | 1,078.690 | 0.78% |
Apr 25, 2024 | 1,070.360 | 1,070.360 | 1,070.360 | 1,070.360 | -0.15% |
Apr 24, 2024 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.19% |
Apr 23, 2024 | 1,074.080 | 1,074.080 | 1,074.080 | 1,074.080 | 0.31% |
Apr 22, 2024 | 1,070.750 | 1,070.750 | 1,070.750 | 1,070.750 | 0.32% |
Apr 19, 2024 | 1,067.290 | 1,067.290 | 1,067.290 | 1,067.290 | -0.26% |
Apr 18, 2024 | 1,070.020 | 1,070.020 | 1,070.020 | 1,070.020 | -0.03% |
Apr 17, 2024 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | -0.07% |
Apr 16, 2024 | 1,071.130 | 1,071.130 | 1,071.130 | 1,071.130 | -0.44% |
Apr 15, 2024 | 1,075.810 | 1,075.810 | 1,075.810 | 1,075.810 | -0.32% |
Apr 12, 2024 | 1,079.310 | 1,079.310 | 1,079.310 | 1,079.310 | 0.12% |
Apr 11, 2024 | 1,078.040 | 1,078.040 | 1,078.040 | 1,078.040 | -0.06% |
Apr 10, 2024 | 1,078.690 | 1,078.690 | 1,078.690 | 1,078.690 | -0.03% |
Apr 09, 2024 | 1,079.050 | 1,079.050 | 1,079.050 | 1,079.050 | 0.17% |
Apr 08, 2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | -0.02% |
Apr 05, 2024 | 1,077.490 | 1,077.490 | 1,077.490 | 1,077.490 | -0.08% |
Apr 04, 2024 | 1,078.400 | 1,078.400 | 1,078.400 | 1,078.400 | 0.05% |
Apr 03, 2024 | 1,077.870 | 1,077.870 | 1,077.870 | 1,077.870 | -0.03% |
Apr 02, 2024 | 1,078.150 | 1,078.150 | 1,078.150 | 1,078.150 | -0.33% |
Highest: 1,079.310 | Lowest: 1,067.290 | Difference: 12.020 | Average: 1,074.130 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review