Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 466.660 | 466.660 | 466.660 | 466.660 | -0.88% |
Apr 24, 2024 | 470.820 | 470.820 | 470.820 | 470.820 | -0.03% |
Apr 23, 2024 | 470.970 | 470.970 | 470.970 | 470.970 | 1.29% |
Apr 22, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.65% |
Apr 19, 2024 | 461.990 | 461.990 | 461.990 | 461.990 | -1.01% |
Apr 18, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | -0.26% |
Apr 17, 2024 | 467.920 | 467.920 | 467.920 | 467.920 | -0.12% |
Apr 16, 2024 | 468.460 | 468.460 | 468.460 | 468.460 | -1.26% |
Apr 15, 2024 | 474.450 | 474.450 | 474.450 | 474.450 | 0.18% |
Apr 12, 2024 | 473.620 | 473.620 | 473.620 | 473.620 | -0.78% |
Apr 11, 2024 | 477.360 | 477.360 | 477.360 | 477.360 | -0.11% |
Apr 10, 2024 | 477.880 | 477.880 | 477.880 | 477.880 | -0.18% |
Apr 09, 2024 | 478.740 | 478.740 | 478.740 | 478.740 | -0.53% |
Apr 08, 2024 | 481.280 | 481.280 | 481.280 | 481.280 | 0.77% |
Apr 05, 2024 | 477.620 | 477.620 | 477.620 | 477.620 | -0.50% |
Apr 04, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -0.14% |
Apr 03, 2024 | 480.700 | 480.700 | 480.700 | 480.700 | 0.09% |
Apr 02, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -0.84% |
Mar 28, 2024 | 484.320 | 484.320 | 484.320 | 484.320 | 0.20% |
Highest: 484.320 | Lowest: 461.990 | Difference: 22.330 | Average: 473.935 | Change %: -3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review