Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2023 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
May 19, 2023 | 101.880 | 101.880 | 101.880 | 101.880 | -0.07% |
May 17, 2023 | 101.950 | 101.950 | 101.950 | 101.950 | -0.12% |
May 16, 2023 | 102.070 | 102.070 | 102.070 | 102.070 | -0.11% |
May 15, 2023 | 102.180 | 102.180 | 102.180 | 102.180 | 0.03% |
May 12, 2023 | 102.150 | 102.150 | 102.150 | 102.150 | -0.07% |
May 11, 2023 | 102.220 | 102.220 | 102.220 | 102.220 | 0.12% |
May 10, 2023 | 102.100 | 102.100 | 102.100 | 102.100 | 0.13% |
May 09, 2023 | 101.970 | 101.970 | 101.970 | 101.970 | -0.03% |
May 08, 2023 | 102.000 | 102.000 | 102.000 | 102.000 | 0.11% |
May 05, 2023 | 101.890 | 101.890 | 101.890 | 101.890 | -0.27% |
May 04, 2023 | 102.170 | 102.170 | 102.170 | 102.170 | 0.15% |
May 03, 2023 | 102.020 | 102.020 | 102.020 | 102.020 | -0.13% |
May 02, 2023 | 102.150 | 102.150 | 102.150 | 102.150 | 0.22% |
Apr 28, 2023 | 101.930 | 101.930 | 101.930 | 101.930 | 0.26% |
Apr 27, 2023 | 101.670 | 101.670 | 101.670 | 101.670 | -0.18% |
Apr 26, 2023 | 101.850 | 101.850 | 101.850 | 101.850 | -0.04% |
Apr 25, 2023 | 101.890 | 101.890 | 101.890 | 101.890 | 0.18% |
Apr 24, 2023 | 101.710 | 101.710 | 101.710 | 101.710 | -0.06% |
Apr 21, 2023 | 101.770 | 101.770 | 101.770 | 101.770 | -0.17% |
Apr 20, 2023 | 101.940 | 101.940 | 101.940 | 101.940 | 0.07% |
Apr 19, 2023 | 101.870 | 101.870 | 101.870 | 101.870 | -0.08% |
Apr 18, 2023 | 101.950 | 101.950 | 101.950 | 101.950 | 0.01% |
Apr 17, 2023 | 101.940 | 101.940 | 101.940 | 101.940 | 0.08% |
Apr 14, 2023 | 101.860 | 101.860 | 101.860 | 101.860 | -0.13% |
Apr 13, 2023 | 101.990 | 101.990 | 101.990 | 101.990 | 0.02% |
Apr 12, 2023 | 101.970 | 101.970 | 101.970 | 101.970 | -0.07% |
Apr 11, 2023 | 102.040 | 102.040 | 102.040 | 102.040 | -0.14% |
Apr 06, 2023 | 102.180 | 102.180 | 102.180 | 102.180 | -0.03% |
Apr 05, 2023 | 102.210 | 102.210 | 102.210 | 102.210 | 0.32% |
Highest: 102.220 | Lowest: 101.670 | Difference: 0.550 | Average: 101.980 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review